| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 15:27:47 | 21.14 | 101 |
| 10/10/2024 | 15:22:46 | 21.16 | 242 |
| 10/10/2024 | 15:22:46 | 21.16 | 177 |
| 10/10/2024 | 15:19:57 | 21.14 | 260 |
| 10/10/2024 | 15:19:57 | 21.14 | 182 |
| 10/10/2024 | 15:12:49 | 21.12 | 96 |
| 10/10/2024 | 15:08:43 | 21.12 | 681 |
| 10/10/2024 | 15:06:00 | 21.20 | 217 |
| 10/10/2024 | 15:01:46 | 21.18 | 187 |
| 10/10/2024 | 15:01:18 | 21.18 | 227 |
| 10/10/2024 | 14:58:37 | 21.18 | 196 |
| 10/10/2024 | 14:58:37 | 21.18 | 190 |
| 10/10/2024 | 14:57:46 | 21.18 | 108 |