| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-10 | 4:14:55 PM | 2.56 | 1,240 |
| 2025-01-10 | 4:12:29 PM | 2.56 | 2,747 |
| 2025-01-10 | 4:12:12 PM | 2.56 | 322 |
| 2025-01-10 | 4:00:18 PM | 2.56 | 12 |
| 2025-01-10 | 4:00:11 PM | 2.56 | 349 |
| 2025-01-10 | 3:59:28 PM | 2.56 | 0 |
| 2025-01-10 | 3:53:17 PM | 2.56 | 20 |
| 2025-01-10 | 3:23:30 PM | 2.57 | 276 |
| 2025-01-10 | 3:23:30 PM | 2.57 | 276 |
| 2025-01-10 | 3:09:48 PM | 2.57 | 200 |
| 2025-01-10 | 2:55:46 PM | 2.57 | 250,000 |
| 2025-01-10 | 2:55:46 PM | 2.57 | 250,000 |
| 2025-01-10 | 2:46:40 PM | 2.56 | 34 |