| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:22:59 PM | 309.60 | 15 |
| 2024-10-15 | 2:57:15 PM | 310.70 | 14 |
| 2024-10-15 | 2:56:38 PM | 310.60 | 15 |
| 2024-10-15 | 2:56:35 PM | 310.60 | 14 |
| 2024-10-15 | 2:55:13 PM | 310.30 | 38 |
| 2024-10-15 | 2:51:21 PM | 310.00 | 57 |
| 2024-10-15 | 2:51:21 PM | 310.00 | 57 |
| 2024-10-15 | 2:39:37 PM | 310.20 | 22 |
| 2024-10-15 | 2:37:20 PM | 310.20 | 10 |
| 2024-10-15 | 2:37:02 PM | 310.20 | 14 |
| 2024-10-15 | 2:36:26 PM | 310.20 | 27 |
| 2024-10-15 | 2:29:34 PM | 310.00 | 57 |
| 2024-10-15 | 2:19:28 PM | 310.40 | 19 |