| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:43:33 AM | 12.20 | 2,300 |
| 2024-09-04 | 10:43:28 AM | 12.20 | 2,300 |
| 2024-09-04 | 10:43:28 AM | 12.23 | 160 |
| 2024-09-04 | 9:55:48 AM | 12.26 | 52 |
| 2024-09-04 | 9:52:49 AM | 12.27 | 160 |
| 2024-09-04 | 9:51:39 AM | 12.22 | 5,000 |
| 2024-09-04 | 9:41:23 AM | 12.26 | 69 |
| 2024-09-04 | 9:20:49 AM | 12.21 | 0 |
| 2024-09-03 | 5:36:11 PM | 12.14 | 5,611 |
| 2024-09-03 | 5:35:19 PM | 12.14 | 157 |
| 2024-09-03 | 4:22:03 PM | 12.09 | 3 |
| 2024-09-03 | 4:21:09 PM | 12.10 | 32 |
| 2024-09-03 | 4:05:52 PM | 12.13 | 7 |