| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 14:14:49 | 37.92 | 1 |
| 05/07/2024 | 14:03:45 | 38.00 | 7 |
| 05/07/2024 | 13:59:37 | 38.03 | 112 |
| 05/07/2024 | 13:56:51 | 38.03 | 5 |
| 05/07/2024 | 13:45:37 | 38.01 | 93 |
| 05/07/2024 | 13:42:17 | 38.02 | 60 |
| 05/07/2024 | 13:33:46 | 37.99 | 10 |
| 05/07/2024 | 13:33:06 | 37.99 | 93 |
| 05/07/2024 | 13:29:13 | 37.97 | 200 |
| 05/07/2024 | 13:29:13 | 37.97 | 200 |
| 05/07/2024 | 13:15:01 | 37.99 | 81 |
| 05/07/2024 | 13:15:01 | 37.99 | 29 |
| 05/07/2024 | 13:14:23 | 37.98 | 33 |