| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 10:12:11 | 6.17 | 14'381 |
| 11.10.2024 | 10:12:11 | 6.17 | 5'619 |
| 11.10.2024 | 10:11:18 | 6.17 | 8 |
| 11.10.2024 | 10:09:11 | 6.18 | 200 |
| 11.10.2024 | 10:08:26 | 6.18 | 16'893 |
| 11.10.2024 | 10:08:26 | 6.18 | 512 |
| 11.10.2024 | 10:08:26 | 6.17 | 1'887 |
| 11.10.2024 | 10:08:26 | 6.18 | 20'708 |
| 11.10.2024 | 10:05:31 | 6.18 | 689 |
| 11.10.2024 | 10:05:31 | 6.18 | 689 |
| 11.10.2024 | 10:04:04 | 6.18 | 1'100 |
| 11.10.2024 | 10:03:29 | 6.18 | 150 |
| 11.10.2024 | 10:02:35 | 6.19 | 1'000 |