| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 17:11:17 | 5,11 | 225 |
| 10.09.2024 | 16:49:31 | 5,11 | 400 |
| 10.09.2024 | 16:19:54 | 5,10 | 3 597 |
| 10.09.2024 | 16:19:54 | 5,10 | 1 403 |
| 10.09.2024 | 16:13:45 | 5,09 | 393 |
| 10.09.2024 | 16:12:58 | 5,09 | 1 000 |
| 10.09.2024 | 16:09:58 | 5,08 | 274 |
| 10.09.2024 | 15:59:23 | 5,10 | 1 000 |
| 10.09.2024 | 15:53:05 | 5,10 | 5 000 |
| 10.09.2024 | 15:51:34 | 5,11 | 850 |
| 10.09.2024 | 15:48:52 | 5,10 | 1 500 |
| 10.09.2024 | 15:45:37 | 5,11 | 450 |
| 10.09.2024 | 15:30:51 | 5,10 | 250 |