| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:44:58 AM | 278.60 | 68 |
| 2024-09-06 | 10:44:58 AM | 278.60 | 68 |
| 2024-09-06 | 10:43:34 AM | 278.80 | 55 |
| 2024-09-06 | 10:43:34 AM | 278.80 | 55 |
| 2024-09-06 | 10:37:38 AM | 279.00 | 166 |
| 2024-09-06 | 10:37:38 AM | 279.00 | 166 |
| 2024-09-06 | 10:35:43 AM | 279.60 | 91 |
| 2024-09-06 | 10:35:43 AM | 279.60 | 91 |
| 2024-09-06 | 10:35:42 AM | 279.60 | 61 |
| 2024-09-06 | 10:35:42 AM | 279.60 | 61 |
| 2024-09-06 | 10:30:52 AM | 280.00 | 72 |
| 2024-09-06 | 10:30:52 AM | 280.00 | 72 |
| 2024-09-06 | 10:27:11 AM | 280.00 | 129 |