| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:22:49 PM | 267.80 | 18 |
| 2024-11-15 | 3:19:57 PM | 267.60 | 58 |
| 2024-11-15 | 3:03:05 PM | 268.00 | 38 |
| 2024-11-15 | 2:51:54 PM | 267.20 | 51 |
| 2024-11-15 | 2:39:37 PM | 267.60 | 77 |
| 2024-11-15 | 2:33:46 PM | 267.20 | 548 |
| 2024-11-15 | 2:33:46 PM | 267.20 | 471 |
| 2024-11-15 | 2:23:27 PM | 267.00 | 143 |
| 2024-11-15 | 2:18:42 PM | 267.00 | 16 |
| 2024-11-15 | 1:53:38 PM | 267.80 | 92 |
| 2024-11-15 | 1:49:21 PM | 267.60 | 125 |
| 2024-11-15 | 1:43:03 PM | 267.40 | 457 |
| 2024-11-15 | 1:24:02 PM | 267.20 | 516 |