| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 09:16:33 | 158.70 | 12 |
| 11/11/2024 | 09:16:12 | 159.40 | 0 |
| 11/11/2024 | 09:11:50 | 158.60 | 0 |
| 11/11/2024 | 09:11:43 | 159.27 | 12 |
| 11/11/2024 | 09:10:57 | 158.50 | 0 |
| 11/11/2024 | 09:08:17 | 159.90 | 0 |
| 11/11/2024 | 09:08:17 | 159.90 | 0 |
| 11/11/2024 | 09:07:57 | 159.10 | 0 |
| 11/11/2024 | 09:05:49 | 159.90 | 0 |
| 11/11/2024 | 09:05:22 | 159.90 | 0 |
| 11/11/2024 | 09:02:17 | 159.90 | 1 |
| 11/11/2024 | 09:02:17 | 159.00 | 0 |
| 11/11/2024 | 09:02:17 | 159.00 | 0 |