| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 09:30:00 | 86,20 | 4 |
| 05.11.2024 | 17:25:46 | 87,00 | 9 |
| 05.11.2024 | 17:25:12 | 87,00 | 1 |
| 05.11.2024 | 17:18:03 | 86,80 | 1 |
| 05.11.2024 | 17:06:59 | 86,80 | 13 |
| 05.11.2024 | 13:59:53 | 86,80 | 1 |
| 05.11.2024 | 11:59:51 | 86,90 | 3 |
| 05.11.2024 | 09:30:11 | 86,30 | 4 |
| 05.11.2024 | 09:30:11 | 87,20 | 4 |
| 05.11.2024 | 09:30:11 | 86,30 | 4 |
| 04.11.2024 | 17:22:03 | 86,60 | 16 |
| 04.11.2024 | 17:21:34 | 86,60 | 11 |
| 04.11.2024 | 17:21:27 | 86,60 | 5 |