| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:49:36 PM | 43.07 | 10 |
| 2024-11-12 | 6:49:36 PM | 43.06 | 9 |
| 2024-11-12 | 6:46:55 PM | 43.00 | 110 |
| 2024-11-12 | 6:43:45 PM | 43.01 | 25 |
| 2024-11-12 | 6:42:44 PM | 43.00 | 60 |
| 2024-11-12 | 6:38:52 PM | 43.04 | 200 |
| 2024-11-12 | 6:36:32 PM | 43.03 | 210 |
| 2024-11-12 | 6:34:02 PM | 43.02 | 100 |
| 2024-11-12 | 6:34:02 PM | 43.02 | 100 |
| 2024-11-12 | 6:34:02 PM | 43.02 | 30 |
| 2024-11-12 | 6:34:02 PM | 43.02 | 200 |
| 2024-11-12 | 6:33:52 PM | 43.02 | 130 |
| 2024-11-12 | 6:33:52 PM | 43.02 | 300 |