| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 15:59:55 | 68.12 | 72 |
| 06/11/2024 | 15:59:55 | 68.08 | 72 |
| 06/11/2024 | 15:59:55 | 68.12 | 71 |
| 06/11/2024 | 15:59:55 | 68.10 | 143 |
| 06/11/2024 | 15:59:55 | 68.04 | 29 |
| 06/11/2024 | 15:59:55 | 68.06 | 142 |
| 06/11/2024 | 15:59:55 | 68.06 | 29 |
| 06/11/2024 | 15:59:55 | 68.13 | 71 |
| 06/11/2024 | 15:59:55 | 68.12 | 28 |
| 06/11/2024 | 15:59:55 | 68.15 | 13 |
| 06/11/2024 | 15:59:55 | 68.09 | 71 |
| 06/11/2024 | 15:59:55 | 68.11 | 71 |
| 06/11/2024 | 15:59:55 | 68.12 | 28 |