| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:55:14 PM | 266.00 | 0 |
| 2024-08-30 | 7:54:27 PM | 265.82 | 22 |
| 2024-08-30 | 6:29:14 PM | 266.22 | 11 |
| 2024-08-30 | 5:20:16 PM | 267.20 | 10 |
| 2024-08-30 | 5:20:02 PM | 267.15 | 11 |
| 2024-08-30 | 5:09:09 PM | 267.82 | 6 |
| 2024-08-30 | 5:02:53 PM | 267.54 | 0 |
| 2024-08-30 | 5:01:32 PM | 267.49 | 0 |
| 2024-08-30 | 5:00:16 PM | 267.19 | 14 |
| 2024-08-30 | 4:58:02 PM | 267.36 | 13 |
| 2024-08-30 | 4:54:34 PM | 267.24 | 0 |
| 2024-08-30 | 4:52:00 PM | 267.55 | 229 |
| 2024-08-30 | 4:45:27 PM | 267.21 | 15 |