| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 20:05:21 | 207.89 | 4 |
| 26/09/2024 | 20:05:13 | 207.64 | 4 |
| 26/09/2024 | 19:58:02 | 207.19 | 0 |
| 26/09/2024 | 19:58:02 | 207.19 | 0 |
| 26/09/2024 | 19:58:02 | 207.19 | 0 |
| 26/09/2024 | 19:58:02 | 207.19 | 0 |
| 26/09/2024 | 19:56:31 | 207.55 | 5 |
| 26/09/2024 | 19:50:51 | 207.06 | 0 |
| 26/09/2024 | 19:50:51 | 207.06 | 0 |
| 26/09/2024 | 19:50:51 | 207.06 | 0 |
| 26/09/2024 | 19:50:51 | 207.06 | 0 |
| 26/09/2024 | 19:50:14 | 207.13 | 0 |
| 26/09/2024 | 19:49:37 | 207.19 | 1 |