| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 19:59:02 | 598.00 | 0 |
| 04/10/2024 | 19:59:02 | 598.00 | 0 |
| 04/10/2024 | 19:52:48 | 598.08 | 0 |
| 04/10/2024 | 19:48:43 | 599.01 | 0 |
| 04/10/2024 | 19:40:59 | 598.03 | 0 |
| 04/10/2024 | 19:32:57 | 599.42 | 0 |
| 04/10/2024 | 19:32:57 | 599.42 | 0 |
| 04/10/2024 | 19:32:57 | 599.42 | 0 |
| 04/10/2024 | 19:30:06 | 599.25 | 0 |
| 04/10/2024 | 19:30:06 | 599.25 | 0 |
| 04/10/2024 | 19:30:06 | 599.25 | 0 |
| 04/10/2024 | 19:23:39 | 599.90 | 0 |
| 04/10/2024 | 19:23:39 | 599.90 | 0 |