| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 16:35:05 | 169.51 | 1 |
| 26/09/2024 | 16:34:19 | 169.29 | 25 |
| 26/09/2024 | 16:34:18 | 169.25 | 24 |
| 26/09/2024 | 16:34:05 | 169.11 | 0 |
| 26/09/2024 | 16:34:04 | 169.11 | 0 |
| 26/09/2024 | 16:34:04 | 169.11 | 0 |
| 26/09/2024 | 16:34:00 | 169.20 | 0 |
| 26/09/2024 | 16:33:29 | 169.28 | 14 |
| 26/09/2024 | 16:33:22 | 169.41 | 5 |
| 26/09/2024 | 16:33:00 | 169.36 | 5 |
| 26/09/2024 | 16:32:21 | 169.59 | 0 |
| 26/09/2024 | 16:32:09 | 169.57 | 1 |