| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:29:49 PM | 125.60 | 1 |
| 2024-11-14 | 3:07:43 PM | 125.60 | 1 |
| 2024-11-14 | 2:39:41 PM | 125.60 | 0 |
| 2024-11-14 | 2:04:14 PM | 126.00 | 6 |
| 2024-11-14 | 1:48:30 PM | 125.60 | 10 |
| 2024-11-14 | 1:48:30 PM | 125.60 | 10 |
| 2024-11-14 | 1:44:00 PM | 125.80 | 60 |
| 2024-11-14 | 12:09:01 PM | 125.40 | 16 |
| 2024-11-14 | 11:03:32 AM | 125.20 | 5 |
| 2024-11-14 | 10:57:45 AM | 125.30 | 139 |
| 2024-11-14 | 10:38:22 AM | 125.20 | 200 |
| 2024-11-14 | 10:38:11 AM | 125.20 | 37 |
| 2024-11-14 | 10:38:11 AM | 125.20 | 37 |