| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/10/2024 | 15:59:53 | 221.40 | 3 |
| 11/10/2024 | 15:59:51 | 221.40 | 5 |
| 11/10/2024 | 15:58:45 | 221.40 | 6 |
| 11/10/2024 | 15:56:27 | 221.30 | 32 |
| 11/10/2024 | 15:51:08 | 221.20 | 2 |
| 11/10/2024 | 15:48:13 | 221.10 | 14 |
| 11/10/2024 | 15:30:24 | 221.30 | 50 |
| 11/10/2024 | 15:30:01 | 221.20 | 26 |
| 11/10/2024 | 15:20:48 | 221.20 | 10 |
| 11/10/2024 | 15:20:48 | 221.20 | 65 |
| 11/10/2024 | 15:15:34 | 221.20 | 2 |
| 11/10/2024 | 15:15:33 | 221.10 | 13 |
| 11/10/2024 | 15:08:07 | 221.10 | 6 |