| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.10.2024 | 10:44:39 | 851,00 | 3 |
| 11.10.2024 | 09:41:29 | 846,00 | 4 |
| 11.10.2024 | 09:22:18 | 847,00 | 50 |
| 11.10.2024 | 09:21:49 | 847,00 | 40 |
| 11.10.2024 | 09:21:49 | 847,00 | 40 |
| 10.10.2024 | 16:47:15 | 844,00 | 3 |
| 10.10.2024 | 16:31:36 | 844,00 | 2 |
| 10.10.2024 | 15:56:47 | 846,00 | 1 |
| 10.10.2024 | 14:30:07 | 844,00 | 5 |
| 10.10.2024 | 11:19:09 | 843,00 | 10 |
| 10.10.2024 | 11:19:09 | 843,00 | 10 |
| 09.10.2024 | 16:48:17 | 847,00 | 6 |
| 09.10.2024 | 16:29:48 | 848,00 | 1 |