| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:32:18 AM | 807.00 | 1 |
| 2024-11-12 | 9:01:58 AM | 813.00 | 0 |
| 2024-11-11 | 4:40:44 PM | 812.00 | 1 |
| 2024-11-11 | 12:01:39 PM | 817.00 | 3 |
| 2024-11-11 | 12:01:39 PM | 817.00 | 3 |
| 2024-11-11 | 9:45:00 AM | 815.00 | 25 |
| 2024-11-11 | 9:45:00 AM | 815.00 | 25 |
| 2024-11-11 | 9:00:49 AM | 826.00 | 0 |
| 2024-11-11 | 9:00:49 AM | 826.00 | 0 |