| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 4:31:53 PM | 186.50 | 0 |
| 2024-06-27 | 4:31:53 PM | 186.50 | 0 |
| 2024-06-27 | 4:31:53 PM | 186.50 | 0 |
| 2024-06-27 | 4:31:53 PM | 186.50 | 0 |
| 2024-06-27 | 4:31:53 PM | 186.50 | 0 |
| 2024-06-27 | 4:31:53 PM | 186.50 | 0 |
| 2024-06-27 | 4:31:53 PM | 186.50 | 0 |
| 2024-06-27 | 4:31:53 PM | 186.50 | 0 |
| 2024-06-27 | 4:31:53 PM | 186.50 | 0 |
| 2024-06-27 | 4:31:53 PM | 186.50 | 0 |
| 2024-06-27 | 4:31:53 PM | 186.50 | 0 |
| 2024-06-27 | 4:31:53 PM | 186.50 | 0 |
| 2024-06-27 | 4:31:53 PM | 186.50 | 0 |