| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 14:48:03 | 22.80 | 23 |
| 14.11.2024 | 14:34:34 | 22.81 | 3 |
| 14.11.2024 | 14:00:20 | 22.79 | 16 |
| 14.11.2024 | 14:00:16 | 22.79 | 49 |
| 14.11.2024 | 14:00:16 | 22.79 | 60 |
| 14.11.2024 | 14:00:11 | 22.79 | 134 |
| 14.11.2024 | 14:00:06 | 22.79 | 101 |
| 14.11.2024 | 13:56:26 | 22.75 | 138 |
| 14.11.2024 | 13:54:59 | 22.75 | 76 |
| 14.11.2024 | 13:29:06 | 22.74 | 40 |
| 14.11.2024 | 13:20:59 | 22.75 | 180 |
| 14.11.2024 | 13:20:02 | 22.75 | 23 |
| 14.11.2024 | 13:19:59 | 22.75 | 36 |