| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:20:08 PM | 28.19 | 127 |
| 2024-10-09 | 12:20:08 PM | 28.19 | 127 |
| 2024-10-09 | 12:04:44 PM | 28.20 | 30 |
| 2024-10-09 | 11:48:14 AM | 28.27 | 27 |
| 2024-10-09 | 11:39:44 AM | 28.23 | 5 |
| 2024-10-09 | 11:29:00 AM | 28.25 | 186 |
| 2024-10-09 | 11:20:24 AM | 28.23 | 170 |
| 2024-10-09 | 11:18:55 AM | 28.17 | 94 |
| 2024-10-09 | 11:18:55 AM | 28.17 | 94 |
| 2024-10-09 | 11:06:21 AM | 28.20 | 100 |
| 2024-10-09 | 11:04:56 AM | 28.17 | 70 |
| 2024-10-09 | 11:04:56 AM | 28.17 | 70 |
| 2024-10-09 | 10:32:44 AM | 28.14 | 70 |