| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:00:27 PM | 812.00 | 0 |
| 2024-10-11 | 2:00:27 PM | 812.00 | 0 |
| 2024-10-11 | 2:00:23 PM | 812.10 | 94 |
| 2024-10-11 | 2:00:20 PM | 812.00 | 0 |
| 2024-10-11 | 2:00:20 PM | 812.00 | 0 |
| 2024-10-11 | 2:00:20 PM | 812.00 | 0 |
| 2024-10-11 | 2:00:20 PM | 812.00 | 0 |
| 2024-10-11 | 2:00:20 PM | 812.00 | 0 |
| 2024-10-11 | 2:00:03 PM | 811.90 | 74 |
| 2024-10-11 | 2:00:03 PM | 811.90 | 74 |
| 2024-10-11 | 1:58:57 PM | 811.30 | 52 |
| 2024-10-11 | 1:58:47 PM | 811.30 | 29 |