| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:30:13 AM | 76.30 | 1 |
| 2024-09-06 | 11:30:09 AM | 76.30 | 2 |
| 2024-09-06 | 11:21:23 AM | 76.10 | 53 |
| 2024-09-06 | 10:56:39 AM | 76.00 | 50 |
| 2024-09-06 | 10:56:13 AM | 76.00 | 0 |
| 2024-09-06 | 10:55:28 AM | 76.10 | 32 |
| 2024-09-06 | 10:52:05 AM | 76.10 | 11 |
| 2024-09-06 | 10:50:25 AM | 76.15 | 22 |
| 2024-09-06 | 10:40:10 AM | 76.30 | 12 |
| 2024-09-06 | 10:31:09 AM | 76.45 | 79 |
| 2024-09-06 | 10:25:08 AM | 76.50 | 55 |
| 2024-09-06 | 10:18:51 AM | 76.55 | 739 |
| 2024-09-06 | 10:15:37 AM | 76.60 | 18 |