| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 11.09.2024 | 16:50:07 | 9.38 | 2,300 |
| 11.09.2024 | 16:50:07 | 9.38 | 2,300 |
| 11.09.2024 | 16:50:07 | 9.38 | 400 |
| 11.09.2024 | 16:47:38 | 9.38 | 360 |
| 11.09.2024 | 16:38:45 | 9.37 | 0 |
| 11.09.2024 | 16:34:59 | 9.36 | 200 |
| 11.09.2024 | 16:31:58 | 9.35 | 500 |
| 11.09.2024 | 16:30:40 | 9.33 | 3,000 |
| 11.09.2024 | 16:30:28 | 9.34 | 75 |
| 11.09.2024 | 16:28:02 | 9.36 | 3,972 |
| 11.09.2024 | 16:28:02 | 9.36 | 1,028 |
| 11.09.2024 | 16:14:57 | 9.38 | 4,000 |
| 11.09.2024 | 16:11:00 | 9.39 | 360 |