| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 16:11:27 | 67,06 | 0 |
| 10.07.2024 | 16:10:21 | 67,10 | 2 |
| 10.07.2024 | 16:10:21 | 67,10 | 2 |
| 10.07.2024 | 16:10:21 | 67,10 | 2 |
| 10.07.2024 | 16:10:07 | 67,06 | 406 |
| 10.07.2024 | 16:09:58 | 67,08 | 42 |
| 10.07.2024 | 16:09:49 | 67,06 | 370 |
| 10.07.2024 | 16:04:47 | 67,06 | 3 |
| 10.07.2024 | 16:04:47 | 67,06 | 3 |
| 10.07.2024 | 16:04:47 | 67,06 | 4 |
| 10.07.2024 | 16:04:03 | 67,14 | 952 |
| 10.07.2024 | 16:03:16 | 67,10 | 388 |
| 10.07.2024 | 16:00:56 | 66,88 | 0 |