| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 19:39:56 | 10.5200 | 0 |
| 04/10/2024 | 19:39:56 | 10.5200 | 0 |
| 04/10/2024 | 19:39:14 | 10.5188 | 5 |
| 04/10/2024 | 19:38:43 | 10.5100 | 1 |
| 04/10/2024 | 19:35:15 | 10.5300 | 1 |
| 04/10/2024 | 19:32:44 | 10.5500 | 9 |
| 04/10/2024 | 19:31:36 | 10.5398 | 48 |
| 04/10/2024 | 19:20:32 | 10.5500 | 18 |
| 04/10/2024 | 19:20:05 | 10.5500 | 10 |
| 04/10/2024 | 19:19:48 | 10.5400 | 1 |
| 04/10/2024 | 19:16:10 | 10.5400 | 200 |
| 04/10/2024 | 19:07:47 | 10.5500 | 5 |
| 04/10/2024 | 18:58:12 | 10.5500 | 3 |