| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:51:57 AM | 201.40 | 500 |
| 2024-09-11 | 10:48:30 AM | 201.40 | 7 |
| 2024-09-11 | 10:47:28 AM | 202.00 | 55 |
| 2024-09-11 | 10:40:24 AM | 202.00 | 80 |
| 2024-09-11 | 10:40:08 AM | 202.00 | 0 |
| 2024-09-11 | 10:39:58 AM | 202.20 | 20 |
| 2024-09-11 | 10:39:32 AM | 202.00 | 35 |
| 2024-09-11 | 10:33:53 AM | 201.40 | 40 |
| 2024-09-11 | 10:27:26 AM | 202.00 | 5 |
| 2024-09-11 | 10:17:42 AM | 201.00 | 100 |
| 2024-09-11 | 10:10:31 AM | 202.40 | 40 |
| 2024-09-11 | 10:08:52 AM | 201.20 | 27 |
| 2024-09-11 | 10:08:36 AM | 201.40 | 29 |