| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:50:18 AM | 220.50 | 450 |
| 2024-09-18 | 9:50:02 AM | 220.50 | 30 |
| 2024-09-18 | 9:50:02 AM | 220.50 | 30 |
| 2024-09-18 | 9:48:05 AM | 220.50 | 0 |
| 2024-09-18 | 9:47:09 AM | 220.30 | 0 |
| 2024-09-18 | 9:44:44 AM | 220.40 | 0 |
| 2024-09-18 | 9:39:26 AM | 220.10 | 0 |
| 2024-09-18 | 9:38:58 AM | 220.20 | 0 |
| 2024-09-18 | 9:33:18 AM | 220.20 | 25 |
| 2024-09-18 | 9:32:33 AM | 220.30 | 10 |
| 2024-09-18 | 9:32:33 AM | 220.30 | 225 |
| 2024-09-18 | 9:32:00 AM | 220.50 | 0 |
| 2024-09-18 | 9:31:59 AM | 220.50 | 0 |