| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:31:27 PM | 21.75 | 20 |
| 2024-08-30 | 12:31:26 PM | 21.75 | 20 |
| 2024-08-30 | 12:31:25 PM | 21.75 | 19 |
| 2024-08-30 | 11:43:00 AM | 21.70 | 500 |
| 2024-08-30 | 11:31:20 AM | 21.75 | 1 |
| 2024-08-30 | 11:28:51 AM | 21.70 | 1 |
| 2024-08-30 | 11:20:19 AM | 21.70 | 300 |
| 2024-08-30 | 11:00:38 AM | 21.70 | 300 |
| 2024-08-30 | 10:01:51 AM | 21.70 | 1 |
| 2024-08-30 | 9:58:32 AM | 21.70 | 1 |
| 2024-08-30 | 9:58:02 AM | 21.75 | 160 |
| 2024-08-30 | 9:50:09 AM | 21.65 | 300 |
| 2024-08-30 | 9:33:51 AM | 21.55 | 1 |