| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:36:14 AM | 40.66 | 0 |
| 2024-08-01 | 9:36:14 AM | 40.66 | 0 |
| 2024-08-01 | 9:36:14 AM | 40.66 | 0 |
| 2024-08-01 | 9:36:14 AM | 40.66 | 0 |
| 2024-08-01 | 9:36:14 AM | 40.66 | 0 |
| 2024-08-01 | 9:36:14 AM | 40.66 | 0 |
| 2024-08-01 | 9:36:14 AM | 40.66 | 0 |
| 2024-08-01 | 9:36:14 AM | 40.66 | 0 |
| 2024-08-01 | 9:36:14 AM | 40.66 | 0 |
| 2024-08-01 | 9:36:14 AM | 40.66 | 0 |
| 2024-08-01 | 9:34:35 AM | 40.94 | 10 |
| 2024-08-01 | 9:32:19 AM | 40.94 | 0 |
| 2024-08-01 | 9:20:25 AM | 41.12 | 0 |