| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:41:11 AM | 77.56 | 25 |
| 2024-10-09 | 11:38:15 AM | 77.52 | 10 |
| 2024-10-09 | 11:35:18 AM | 77.46 | 24 |
| 2024-10-09 | 11:35:18 AM | 77.50 | 56 |
| 2024-10-09 | 11:30:22 AM | 77.48 | 784 |
| 2024-10-09 | 11:29:17 AM | 77.44 | 25 |
| 2024-10-09 | 11:22:02 AM | 77.42 | 547 |
| 2024-10-09 | 11:22:02 AM | 77.42 | 547 |
| 2024-10-09 | 11:20:52 AM | 77.44 | 20 |
| 2024-10-09 | 11:17:53 AM | 77.42 | 10 |
| 2024-10-09 | 11:17:07 AM | 77.40 | 141 |
| 2024-10-09 | 11:17:07 AM | 77.40 | 56 |
| 2024-10-09 | 11:14:30 AM | 77.38 | 30 |