| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:16:18 AM | 3.25 | 314 |
| 2024-08-02 | 9:16:18 AM | 3.25 | 314 |
| 2024-08-02 | 9:01:05 AM | 3.22 | 777 |
| 2024-08-02 | 9:01:05 AM | 3.22 | 777 |
| 2024-08-02 | 9:00:19 AM | 3.24 | 0 |
| 2024-08-01 | 5:05:54 PM | 3.30 | 84 |
| 2024-08-01 | 4:59:13 PM | 3.30 | 449 |
| 2024-08-01 | 4:59:13 PM | 3.30 | 449 |
| 2024-08-01 | 4:52:13 PM | 3.30 | 5 |
| 2024-08-01 | 4:35:36 PM | 3.30 | 696 |
| 2024-08-01 | 4:35:36 PM | 3.30 | 696 |
| 2024-08-01 | 4:30:03 PM | 3.31 | 756 |
| 2024-08-01 | 4:30:03 PM | 3.31 | 756 |