| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 13:17:39 | 74.20 | 20 |
| 08/11/2024 | 13:17:39 | 74.20 | 0 |
| 08/11/2024 | 12:59:35 | 74.05 | 2 |
| 08/11/2024 | 12:59:34 | 74.05 | 2 |
| 08/11/2024 | 12:52:25 | 74.10 | 37 |
| 08/11/2024 | 11:29:41 | 73.88 | 42 |
| 08/11/2024 | 10:36:59 | 73.90 | 0 |
| 08/11/2024 | 09:18:00 | 74.00 | 41 |
| 08/11/2024 | 09:15:29 | 74.05 | 43 |
| 08/11/2024 | 09:06:39 | 74.05 | 10 |
| 08/11/2024 | 09:06:39 | 74.05 | 10 |
| 08/11/2024 | 09:00:14 | 74.30 | 0 |
| 07/11/2024 | 18:13:05 | 74.24 | 219 |