| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:52:17 PM | 92.00 | 21 |
| 2024-07-31 | 1:47:24 PM | 91.98 | 0 |
| 2024-07-31 | 1:45:52 PM | 92.04 | 25 |
| 2024-07-31 | 1:26:25 PM | 92.08 | 33 |
| 2024-07-31 | 1:24:38 PM | 92.02 | 68 |
| 2024-07-31 | 1:08:44 PM | 91.98 | 10 |
| 2024-07-31 | 1:02:38 PM | 91.70 | 33 |
| 2024-07-31 | 12:30:27 PM | 91.36 | 1 |
| 2024-07-31 | 12:30:09 PM | 91.36 | 34 |
| 2024-07-31 | 12:20:56 PM | 91.32 | 33 |
| 2024-07-31 | 12:19:50 PM | 91.32 | 33 |
| 2024-07-31 | 12:04:24 PM | 91.58 | 1 |
| 2024-07-31 | 12:04:16 PM | 91.48 | 0 |