| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:13:19 PM | 8.05 | 456 |
| 2024-10-18 | 5:47:02 PM | 8.03 | 1,706 |
| 2024-10-18 | 5:29:59 PM | 8.01 | 116 |
| 2024-10-18 | 5:18:24 PM | 8.02 | 60 |
| 2024-10-18 | 5:17:49 PM | 8.02 | 58 |
| 2024-10-18 | 5:13:22 PM | 8.02 | 59 |
| 2024-10-18 | 5:13:12 PM | 8.02 | 60 |
| 2024-10-18 | 5:10:17 PM | 8.02 | 57 |
| 2024-10-18 | 5:10:09 PM | 8.03 | 88 |
| 2024-10-18 | 4:57:24 PM | 8.02 | 0 |
| 2024-10-18 | 4:57:24 PM | 8.02 | 0 |
| 2024-10-18 | 4:50:53 PM | 8.01 | 59 |
| 2024-10-18 | 4:49:39 PM | 8.01 | 60 |