| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:07:35 PM | 44.06 | 2 |
| 2024-06-26 | 5:07:35 PM | 44.06 | 2 |
| 2024-06-26 | 5:04:58 PM | 44.11 | 45 |
| 2024-06-26 | 5:04:30 PM | 44.11 | 46 |
| 2024-06-26 | 5:02:41 PM | 44.14 | 9 |
| 2024-06-26 | 4:45:17 PM | 43.96 | 67 |
| 2024-06-26 | 4:42:09 PM | 43.93 | 11 |
| 2024-06-26 | 4:42:09 PM | 43.93 | 11 |
| 2024-06-26 | 4:41:17 PM | 43.93 | 4 |
| 2024-06-26 | 4:29:00 PM | 44.07 | 1 |
| 2024-06-26 | 4:23:07 PM | 44.14 | 42 |
| 2024-06-26 | 4:13:34 PM | 44.09 | 1 |
| 2024-06-26 | 4:05:01 PM | 44.03 | 11 |