| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 09:26:06 | 139.65 | 233 |
| 10/10/2024 | 09:20:50 | 139.40 | 0 |
| 10/10/2024 | 09:20:50 | 139.40 | 0 |
| 10/10/2024 | 09:20:49 | 139.40 | 0 |
| 10/10/2024 | 09:15:32 | 139.30 | 4 |
| 10/10/2024 | 09:03:56 | 139.65 | 227 |
| 10/10/2024 | 09:03:51 | 139.20 | 159 |
| 10/10/2024 | 09:03:50 | 138.75 | 4 |
| 10/10/2024 | 09:01:10 | 139.10 | 213 |
| 10/10/2024 | 09:01:10 | 139.10 | 213 |
| 10/10/2024 | 09:00:43 | 139.15 | 900 |
| 10/10/2024 | 09:00:10 | 138.40 | 0 |
| 10/10/2024 | 09:00:09 | 139.20 | 0 |