| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:51:06 PM | 135.45 | 158 |
| 2024-10-11 | 4:51:06 PM | 135.45 | 158 |
| 2024-10-11 | 4:47:18 PM | 135.65 | 0 |
| 2024-10-11 | 4:47:17 PM | 135.65 | 0 |
| 2024-10-11 | 4:44:50 PM | 135.75 | 102 |
| 2024-10-11 | 4:44:50 PM | 135.75 | 102 |
| 2024-10-11 | 4:44:25 PM | 135.80 | 197 |
| 2024-10-11 | 4:44:25 PM | 135.80 | 197 |
| 2024-10-11 | 4:43:22 PM | 135.85 | 208 |
| 2024-10-11 | 4:43:22 PM | 135.85 | 208 |
| 2024-10-11 | 4:41:53 PM | 135.85 | 108 |
| 2024-10-11 | 4:41:53 PM | 135.85 | 108 |
| 2024-10-11 | 4:41:52 PM | 135.85 | 117 |