| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:52:27 PM | 578.00 | 1 |
| 2024-11-15 | 12:52:09 PM | 578.00 | 5 |
| 2024-11-15 | 12:51:51 PM | 577.60 | 27 |
| 2024-11-15 | 12:51:35 PM | 578.20 | 0 |
| 2024-11-15 | 12:51:26 PM | 578.40 | 1 |
| 2024-11-15 | 12:50:26 PM | 578.20 | 0 |
| 2024-11-15 | 12:49:55 PM | 578.60 | 0 |
| 2024-11-15 | 12:49:36 PM | 578.20 | 0 |
| 2024-11-15 | 12:49:13 PM | 578.20 | 0 |
| 2024-11-15 | 12:48:14 PM | 578.20 | 0 |
| 2024-11-15 | 12:48:08 PM | 578.80 | 0 |
| 2024-11-15 | 12:47:28 PM | 579.00 | 4 |
| 2024-11-15 | 12:46:47 PM | 579.00 | 0 |