| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:47:15 | 67.90 | 0 |
| 09/07/2024 | 14:16:00 | 67.85 | 0 |
| 09/07/2024 | 13:32:34 | 67.90 | 1 |
| 08/07/2024 | 17:28:35 | 67.70 | 4 |
| 08/07/2024 | 17:02:33 | 67.70 | 0 |
| 08/07/2024 | 15:34:52 | 67.75 | 0 |
| 08/07/2024 | 09:25:05 | 69.10 | 0 |
| 08/07/2024 | 09:25:05 | 69.10 | 0 |
| 08/07/2024 | 09:04:07 | 67.60 | 4 |
| 08/07/2024 | 09:04:07 | 67.60 | 0 |