| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 09:37:22 | 26,29 | 5 |
| 23.09.2024 | 09:36:00 | 26,27 | 175 |
| 23.09.2024 | 09:27:42 | 26,22 | 0 |
| 23.09.2024 | 09:21:06 | 26,15 | 1 |
| 23.09.2024 | 09:21:04 | 26,15 | 0 |
| 23.09.2024 | 09:21:04 | 26,15 | 0 |
| 23.09.2024 | 09:21:04 | 26,15 | 0 |
| 23.09.2024 | 09:18:03 | 26,13 | 48 |
| 23.09.2024 | 09:14:50 | 26,11 | 3 |
| 23.09.2024 | 09:04:46 | 26,10 | 0 |
| 23.09.2024 | 09:00:21 | 26,02 | 0 |
| 23.09.2024 | 09:00:21 | 26,02 | 0 |
| 23.09.2024 | 09:00:20 | 26,02 | 6 |