| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:46:53 AM | 134.60 | 1 |
| 2024-08-02 | 11:27:08 AM | 134.80 | 14 |
| 2024-08-02 | 9:03:23 AM | 133.60 | 2 |
| 2024-08-02 | 9:02:57 AM | 134.20 | 2 |
| 2024-08-02 | 9:02:57 AM | 134.20 | 2 |
| 2024-08-02 | 9:02:57 AM | 134.20 | 2 |
| 2024-08-02 | 9:02:57 AM | 134.20 | 2 |
| 2024-08-02 | 9:02:57 AM | 134.20 | 2 |
| 2024-08-02 | 9:02:57 AM | 134.20 | 2 |
| 2024-08-01 | 5:28:28 PM | 136.40 | 7 |
| 2024-08-01 | 5:27:19 PM | 136.40 | 7 |
| 2024-08-01 | 5:25:19 PM | 136.60 | 7 |
| 2024-08-01 | 4:07:35 PM | 137.60 | 10 |