| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:20:29 PM | 4.50 | 147 |
| 2024-11-12 | 12:16:29 PM | 4.50 | 10 |
| 2024-11-12 | 12:14:27 PM | 4.53 | 2 |
| 2024-11-12 | 12:12:16 PM | 4.53 | 0 |
| 2024-11-12 | 12:10:25 PM | 4.58 | 10 |
| 2024-11-12 | 12:05:58 PM | 4.62 | 20 |
| 2024-11-12 | 11:56:15 AM | 4.62 | 407 |
| 2024-11-12 | 11:56:08 AM | 4.62 | 506 |
| 2024-11-12 | 11:49:05 AM | 4.61 | 691 |
| 2024-11-12 | 11:36:27 AM | 4.62 | 1,102 |
| 2024-11-12 | 11:22:52 AM | 4.62 | 685 |
| 2024-11-12 | 11:03:16 AM | 4.62 | 5 |
| 2024-11-12 | 10:33:34 AM | 4.61 | 822 |