| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:00:27 AM | 39.06 | 3 |
| 2024-07-29 | 9:00:27 AM | 39.06 | 57 |
| 2024-07-29 | 9:00:26 AM | 39.04 | 1 |
| 2024-07-29 | 9:00:26 AM | 39.04 | 0 |
| 2024-07-29 | 9:00:26 AM | 39.04 | 0 |
| 2024-07-29 | 9:00:26 AM | 39.04 | 2 |
| 2024-07-29 | 9:00:26 AM | 39.04 | 0 |
| 2024-07-29 | 9:00:26 AM | 39.04 | 2 |
| 2024-07-29 | 9:00:26 AM | 39.04 | 0 |
| 2024-07-29 | 9:00:26 AM | 39.04 | 0 |
| 2024-07-29 | 9:00:26 AM | 39.04 | 0 |
| 2024-07-29 | 9:00:26 AM | 39.04 | 0 |
| 2024-07-29 | 9:00:26 AM | 39.04 | 0 |