| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 2:26:23 PM | 9.42 | 192 |
| 10/11/2024 | 2:26:23 PM | 9.42 | 192 |
| 10/11/2024 | 2:22:03 PM | 9.42 | 117 |
| 10/11/2024 | 1:52:05 PM | 9.42 | 890 |
| 10/11/2024 | 1:38:32 PM | 9.41 | 308 |
| 10/11/2024 | 1:02:33 PM | 9.43 | 100 |
| 10/11/2024 | 12:27:38 PM | 9.42 | 106 |
| 10/11/2024 | 12:27:38 PM | 9.42 | 106 |
| 10/11/2024 | 12:12:07 PM | 9.41 | 172 |
| 10/11/2024 | 11:57:39 AM | 9.43 | 490 |
| 10/11/2024 | 11:26:16 AM | 9.42 | 60 |
| 10/11/2024 | 10:57:04 AM | 9.39 | 171 |
| 10/11/2024 | 10:51:01 AM | 9.36 | 250 |