| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 11:47:13 | 58,41 | 40 |
| 14.11.2024 | 11:32:04 | 58,37 | 63 |
| 14.11.2024 | 10:33:27 | 58,53 | 16 |
| 14.11.2024 | 10:23:12 | 58,50 | 12 |
| 14.11.2024 | 09:21:40 | 58,85 | 0 |
| 14.11.2024 | 09:20:48 | 58,85 | 0 |
| 14.11.2024 | 09:17:02 | 58,78 | 12 |
| 14.11.2024 | 09:14:14 | 58,80 | 10 |
| 14.11.2024 | 09:14:14 | 58,80 | 10 |
| 14.11.2024 | 09:12:08 | 58,94 | 45 |
| 13.11.2024 | 18:36:24 | 58,90 | 2.309 |
| 13.11.2024 | 18:35:03 | 58,91 | 1.020 |
| 13.11.2024 | 18:33:58 | 58,73 | 36 |