| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 10:45:41 | 6.56 | 1 |
| 24/09/2024 | 09:05:10 | 6.63 | 2 |
| 24/09/2024 | 09:00:28 | 6.56 | 4 |
| 23/09/2024 | 17:21:49 | 6.57 | 197 |
| 23/09/2024 | 17:15:59 | 6.57 | 130 |
| 23/09/2024 | 15:30:27 | 6.53 | 0 |
| 23/09/2024 | 15:23:49 | 6.53 | 0 |
| 23/09/2024 | 15:23:49 | 6.53 | 0 |
| 23/09/2024 | 15:23:48 | 6.53 | 1 |
| 23/09/2024 | 11:59:28 | 6.56 | 0 |
| 23/09/2024 | 09:00:23 | 6.56 | 3 |
| 23/09/2024 | 09:00:23 | 6.59 | 14 |